일자	종가	등락	등락률(%)	거래량
11/15	648	1	-0.15%	69,724
11/14	671	42	-5.89%	175,493
11/13	713	3	0.42%	50,838
11/12	710	36	-4.83%	54,297
11/11	746	46	-5.81%	102,647
11/08	792	23	-2.82%	50,798
11/07	815	7	-0.85%	60,045
11/06	822	22	2.75%	203,271
11/05	800	70	9.59%	246,882
11/04	730	31	4.43%	101,793