일자	종가	등락	등락률(%)	거래량
11/15	1,884	16	-0.84%	216,596
11/14	1,895	20	-1.04%	169,804
11/13	1,915	85	-4.25%	229,929
11/12	2,000	55	-2.68%	619,738
11/11	2,055	45	-2.14%	119,691
11/08	2,100	20	0.96%	73,737
11/07	2,080	105	-4.81%	252,289
11/06	2,185	10	0.46%	460,067
11/05	2,175	15	-0.68%	144,094
11/04	2,190	55	2.58%	220,665