일자	종가	등락	등락률(%)	거래량
11/14	7,220	140	-1.90%	477,398
11/13	7,360	200	-2.65%	73,709
11/12	7,560	310	-3.94%	68,326
11/11	7,870	90	1.16%	37,678
11/08	7,780	40	0.52%	41,150
11/07	7,740	130	-1.65%	58,088
11/06	7,870	460	-5.52%	152,048
11/05	8,330	510	6.52%	190,475
11/04	7,820	70	-0.89%	102,175
11/01	7,890	80	-1.00%	39,501