일자	종가	등락	등락률(%)	거래량
11/14	1,143	51	-4.27%	762,905
11/13	1,194	4	0.34%	160,104
11/12	1,190	43	-3.49%	109,233
11/11	1,233	31	-2.45%	106,756
11/08	1,264	2	-0.16%	98,783
11/07	1,266	1	0.08%	175,724
11/06	1,265	2	0.16%	118,893
11/05	1,263	6	-0.47%	50,265
11/04	1,269	5	-0.39%	42,338
11/01	1,274	11	-0.86%	32,873