일자	종가	등락	등락률(%)	거래량
11/15	13,580	60	0.44%	2,100
11/14	13,560	60	0.44%	3,981
11/13	13,500	150	-1.10%	7,860
11/12	13,650	130	-0.94%	8,532
11/11	13,780	50	-0.36%	7,645
11/08	13,830	40	0.29%	3,172
11/07	13,790	20	0.15%	18,671
11/06	13,770	0	0.00%	2,934
11/05	13,770	70	0.51%	3,356
11/04	13,700	30	0.22%	6,238