일자	종가	등락	등락률(%)	거래량
11/15	2,265	25	1.12%	65,057
11/14	2,260	40	1.80%	127,247
11/13	2,220	80	-3.48%	111,746
11/12	2,300	100	-4.17%	79,808
11/11	2,400	15	-0.62%	71,050
11/08	2,415	45	1.90%	35,233
11/07	2,370	15	0.64%	71,885
11/06	2,355	100	-4.07%	126,097
11/05	2,455	65	2.72%	132,714
11/04	2,390	150	6.70%	388,629