일자	종가	등락	등락률(%)	거래량
11/15	1,291	7	0.55%	3,532
11/14	1,284	22	1.74%	11,322
11/13	1,262	7	-0.55%	9,950
11/12	1,269	31	-2.38%	26,471
11/11	1,300	19	-1.44%	12,692
11/08	1,319	0	0.00%	34,002
11/07	1,319	6	0.46%	19,809
11/06	1,313	12	-0.91%	4,464
11/05	1,325	15	1.15%	39,660
11/04	1,310	20	1.55%	78,681