일자	종가	등락	등락률(%)	거래량
11/14	14,310	180	-1.24%	27,063
11/13	14,490	320	-2.16%	30,731
11/12	14,810	350	-2.31%	39,575
11/11	15,160	340	-2.19%	32,602
11/08	15,500	20	-0.13%	21,156
11/07	15,520	30	-0.19%	39,568
11/06	15,550	50	-0.32%	16,346
11/05	15,600	20	0.13%	4,846
11/04	15,580	20	0.13%	11,267
11/01	15,560	20	-0.13%	9,867