일자	종가	등락	등락률(%)	거래량
11/14	5,130	30	-0.58%	8,929
11/13	5,160	110	-2.09%	10,668
11/12	5,270	200	-3.66%	7,736
11/11	5,470	100	-1.80%	4,355
11/08	5,570	40	0.72%	4,745
11/07	5,530	0	0.00%	3,455
11/06	5,530	60	-1.07%	2,454
11/05	5,590	10	-0.18%	1,123
11/04	5,600	40	0.72%	5,497
11/01	5,560	70	-1.24%	3,421