일자	종가	등락	등락률(%)	거래량
11/14	5,680	70	1.25%	12,223
11/13	5,610	250	-4.27%	39,248
11/12	5,860	180	-2.98%	75,009
11/11	6,040	190	-3.05%	26,594
11/08	6,230	70	-1.11%	22,316
11/07	6,300	30	0.48%	10,118
11/06	6,270	160	-2.49%	22,605
11/05	6,430	0	0.00%	13,529
11/04	6,430	50	0.78%	14,255
11/01	6,380	50	-0.78%	15,288