일자	종가	등락	등락률(%)	거래량
11/14	2,055	20	-0.96%	12,109
11/13	2,075	5	-0.24%	15,034
11/12	2,080	10	-0.48%	29,402
11/11	2,090	5	0.24%	19,635
11/08	2,085	5	0.24%	16,620
11/07	2,080	15	-0.72%	33,549
11/06	2,095	10	0.48%	404
11/05	2,085	55	-2.57%	13,170
11/04	2,140	30	1.42%	12,270
11/01	2,110	25	1.20%	6,884