일자	종가	등락	등락률(%)	거래량
11/14	1,128	166	-12.83%	2,688,779
11/13	1,294	298	29.92%	2,639,704
11/12	996	8	-0.80%	81,681
11/11	1,004	56	-5.28%	65,838
11/08	1,060	6	0.57%	23,245
11/07	1,054	1	-0.09%	35,139
11/06	1,055	4	-0.38%	23,193
11/05	1,059	6	-0.56%	8,520
11/04	1,065	0	0.00%	13,797
11/01	1,065	10	0.95%	19,671