일자	종가	등락	등락률(%)	거래량
11/14	643	6	0.94%	192,419
11/13	637	11	-1.70%	225,486
11/12	648	34	-4.99%	119,577
11/11	682	11	-1.59%	80,800
11/08	693	0	0.00%	41,954
11/07	693	9	-1.28%	25,230
11/06	702	3	0.43%	82,164
11/05	699	4	0.58%	15,381
11/04	695	10	1.46%	58,744
11/01	685	7	-1.01%	75,431