일자	종가	등락	등락률(%)	거래량
11/15	1,809	22	-1.20%	13,846
11/14	1,849	18	-0.96%	10,067
11/13	1,867	21	-1.11%	20,922
11/12	1,888	78	-3.97%	19,205
11/11	1,966	24	-1.21%	29,866
11/08	1,990	7	-0.35%	9,083
11/07	1,997	2	-0.10%	18,926
11/06	1,999	13	0.65%	27,018
11/05	1,986	1	0.05%	4,929
11/04	1,985	2	0.10%	17,222