일자	종가	등락	등락률(%)	거래량
11/14	10,560	130	1.25%	55,734
11/13	10,430	170	-1.60%	47,073
11/12	10,600	170	-1.58%	47,405
11/11	10,770	240	-2.18%	89,081
11/08	11,010	240	-2.13%	47,682
11/07	11,250	130	-1.14%	62,020
11/06	11,380	570	-4.77%	87,202
11/05	11,950	450	3.91%	198,740
11/04	11,500	60	0.52%	44,921
11/01	11,440	310	2.79%	84,998