일자	종가	등락	등락률(%)	거래량
11/14	18,660	150	-0.80%	28,446
11/13	18,810	330	-1.72%	35,258
11/12	19,140	720	-3.63%	76,229
11/11	19,860	640	-3.12%	84,332
11/08	20,500	100	-0.49%	24,459
11/07	20,600	250	-1.20%	24,337
11/06	20,850	150	-0.71%	20,626
11/05	21,000	200	0.96%	20,819
11/04	20,800	200	0.97%	19,820
11/01	20,600	250	-1.20%	29,147