일자	종가	등락	등락률(%)	거래량
11/15	9,910	10	0.10%	808,861
11/14	9,570	70	-0.73%	922,287
11/13	9,640	190	-1.93%	1,084,458
11/12	9,830	190	-1.90%	1,571,616
11/11	10,020	150	-1.47%	1,751,962
11/08	10,170	60	-0.59%	1,144,868
11/07	10,230	10	-0.10%	801,972
11/06	10,240	110	-1.06%	853,429
11/05	10,350	100	-0.96%	754,794
11/04	10,450	100	0.97%	534,138