일자	종가	등락	등락률(%)	거래량
11/15	135,200	3200	-2.31%	111,390
11/14	139,000	200	-0.14%	81,235
11/13	139,200	4100	-2.86%	116,440
11/12	143,300	2900	-1.98%	118,836
11/11	146,200	4700	-3.11%	128,213
11/08	150,900	4800	3.29%	124,159
11/07	146,100	2900	-1.95%	104,682
11/06	149,000	3100	-2.04%	77,714
11/05	152,100	2000	1.33%	96,606
11/04	150,100	1100	0.74%	83,520