일자	종가	등락	등락률(%)	거래량
11/14	12,620	380	3.10%	180,242
11/13	12,240	400	-3.16%	183,582
11/12	12,640	230	-1.79%	128,088
11/11	12,870	950	-6.87%	336,677
11/08	13,820	140	1.02%	47,019
11/07	13,680	280	2.09%	58,088
11/06	13,400	100	0.75%	107,282
11/05	13,300	100	-0.75%	42,537
11/04	13,400	230	1.75%	43,725
11/01	13,170	50	0.38%	59,871