일자	종가	등락	등락률(%)	거래량
11/14	3,600	45	-1.23%	36,715
11/13	3,645	160	-4.20%	38,540
11/12	3,805	105	-2.69%	58,470
11/11	3,910	35	-0.89%	15,612
11/08	3,945	10	0.25%	10,208
11/07	3,935	30	-0.76%	6,079
11/06	3,965	15	-0.38%	14,502
11/05	3,980	5	0.13%	5,942
11/04	3,975	30	0.76%	8,723
11/01	3,945	5	0.13%	8,872