일자	종가	등락	등락률(%)	거래량
11/14	33,000	400	-1.20%	1,304,910
11/13	33,400	150	0.45%	1,176,800
11/12	33,250	450	-1.34%	1,408,713
11/11	33,700	1300	-3.71%	1,489,448
11/08	35,000	1550	-4.24%	2,207,326
11/07	36,550	0	0.00%	731,458
11/06	36,550	1200	-3.18%	969,019
11/05	37,750	400	1.07%	731,274
11/04	37,350	1200	3.32%	868,091
11/01	36,150	800	-2.17%	670,462