일자	종가	등락	등락률(%)	거래량
11/14	8,080	0	0.00%	16,876
11/13	8,080	210	-2.53%	61,901
11/12	8,290	390	-4.49%	49,392
11/11	8,680	190	-2.14%	26,961
11/08	8,870	130	-1.44%	34,731
11/07	9,000	30	-0.33%	21,137
11/06	9,030	260	-2.80%	27,087
11/05	9,290	80	0.87%	19,678
11/04	9,210	110	1.21%	24,059
11/01	9,100	0	0.00%	11,173