일자	종가	등락	등락률(%)	거래량
11/14	125,800	3900	3.20%	50,841
11/13	121,900	5700	-4.47%	55,134
11/12	127,600	1000	-0.78%	50,335
11/11	128,600	300	0.23%	36,716
11/08	128,300	700	0.55%	69,051
11/07	127,600	6000	-4.49%	96,181
11/06	133,600	500	0.38%	46,511
11/05	133,100	2200	-1.63%	54,043
11/04	135,300	2500	1.88%	88,819
11/01	132,800	1800	-1.34%	37,934