일자	종가	등락	등락률(%)	거래량
11/15	9,970	200	2.05%	336,350
11/14	9,990	120	-1.19%	341,862
11/13	10,110	100	-0.98%	385,592
11/12	10,210	340	-3.22%	1,384,635
11/11	10,550	140	-1.31%	427,862
11/08	10,690	160	1.52%	1,407,174
11/07	10,530	540	-4.88%	3,636,379
11/06	11,070	20	0.18%	758,118
11/05	11,050	120	1.10%	1,487,222
11/04	10,930	1660	17.91%	5,197,914