일자	종가	등락	등락률(%)	거래량
11/15	20,250	260	1.30%	44,486
11/14	20,000	0	0.00%	44,801
11/13	20,000	200	-0.99%	49,876
11/12	20,200	1400	-6.48%	85,425
11/11	21,600	950	-4.21%	58,205
11/08	22,550	250	-1.10%	40,243
11/07	22,800	50	-0.22%	20,060
11/06	22,850	450	-1.93%	22,940
11/05	23,300	50	-0.21%	10,123
11/04	23,350	500	2.19%	23,341