일자	종가	등락	등락률(%)	거래량
11/14	8,410	180	-2.10%	4,295
11/13	8,590	10	-0.12%	18,841
11/12	8,600	110	-1.26%	7,276
11/11	8,710	170	-1.91%	7,234
11/08	8,880	20	0.23%	4,130
11/07	8,860	10	-0.11%	5,285
11/06	8,870	20	0.23%	4,126
11/05	8,850	10	0.11%	15,129
11/04	8,840	80	0.91%	2,136
11/01	8,760	20	0.23%	2,167