일자	종가	등락	등락률(%)	거래량
11/14	2,475	60	2.48%	696,963
11/13	2,415	135	-5.29%	454,287
11/12	2,550	195	8.28%	3,199,581
11/11	2,355	85	-3.48%	213,297
11/08	2,440	30	1.24%	59,043
11/07	2,410	30	-1.23%	72,383
11/06	2,440	50	2.09%	124,936
11/05	2,390	35	1.49%	129,007
11/04	2,355	15	0.64%	504,598
11/01	2,340	25	-1.06%	57,398