일자	종가	등락	등락률(%)	거래량
11/14	1,553	26	1.70%	1,444,760
11/13	1,527	51	3.46%	4,600,436
11/12	1,476	24	-1.60%	628,502
11/11	1,500	16	1.08%	513,251
11/08	1,484	9	-0.60%	1,211,930
11/07	1,493	24	-1.58%	563,352
11/06	1,517	13	0.86%	889,571
11/05	1,504	23	1.55%	561,362
11/04	1,481	1	0.07%	804,311
11/01	1,480	19	1.30%	3,663,775