일자	종가	등락	등락률(%)	거래량
11/14	45,050	1300	2.97%	151,220
11/13	43,750	1200	-2.67%	203,591
11/12	44,950	50	0.11%	245,278
11/11	44,900	200	0.45%	136,923
11/08	44,700	100	-0.22%	62,467
11/07	44,800	100	0.22%	143,116
11/06	44,700	500	1.13%	151,566
11/05	44,200	300	-0.67%	120,220
11/04	44,500	1050	2.42%	153,375
11/01	43,450	1400	-3.12%	223,480