일자	종가	등락	등락률(%)	거래량
11/14	284,500	4500	-1.56%	302,062
11/13	289,000	16500	-5.40%	313,824
11/12	305,500	1500	0.49%	246,097
11/11	304,000	1000	0.33%	284,407
11/08	303,000	1000	-0.33%	231,472
11/07	304,000	1500	-0.49%	361,735
11/06	305,500	16500	-5.12%	470,285
11/05	322,000	1500	-0.46%	205,859
11/04	323,500	5500	1.73%	253,249
11/01	318,000	4500	1.44%	218,076