일자	종가	등락	등락률(%)	거래량
11/14	472	4	-0.84%	80,123
11/13	476	8	-1.65%	130,831
11/12	484	4	-0.82%	81,973
11/11	488	4	0.83%	153,415
11/08	484	4	-0.82%	48,327
11/07	488	2	0.41%	102,363
11/06	486	8	-1.62%	218,517
11/05	494	1	-0.20%	17,194
11/04	495	8	1.64%	110,669
11/01	487	5	-1.02%	40,319