일자	종가	등락	등락률(%)	거래량
11/15	19,260	1450	8.14%	119,275
11/14	17,800	570	-3.10%	91,252
11/13	18,370	100	0.55%	81,618
11/12	18,270	610	-3.23%	117,500
11/11	18,880	1060	-5.32%	149,927
11/08	19,940	190	0.96%	42,821
11/07	19,750	190	-0.95%	40,645
11/06	19,940	610	-2.97%	83,963
11/05	20,550	780	3.95%	137,415
11/04	19,770	50	0.25%	108,562