일자	종가	등락	등락률(%)	거래량
11/15	3,655	265	7.82%	4,833,269
11/14	3,460	40	1.17%	528,260
11/13	3,420	240	-6.56%	864,714
11/12	3,660	165	4.72%	3,768,952
11/11	3,495	15	0.43%	725,325
11/08	3,480	50	1.46%	331,067
11/07	3,430	150	-4.19%	588,915
11/06	3,580	380	11.88%	3,284,592
11/05	3,200	5	0.16%	89,571
11/04	3,195	10	-0.31%	170,475