일자	종가	등락	등락률(%)	거래량
11/14	1,184	89	8.13%	370,843
11/13	1,095	16	-1.44%	350,334
11/12	1,111	79	-6.64%	587,073
11/11	1,190	17	1.45%	611,953
11/08	1,173	30	2.62%	2,845,464
11/07	1,143	82	7.73%	1,162,528
11/06	1,061	49	4.84%	1,166,005
11/05	1,012	7	0.70%	286,768
11/04	1,005	67	7.14%	464,482
11/01	938	17	-1.78%	201,864