일자	종가	등락	등락률(%)	거래량
11/15	12,260	1400	-10.25%	147,870
11/14	13,670	30	-0.22%	43,530
11/13	13,700	180	-1.30%	16,881
11/12	13,880	470	-3.28%	40,185
11/11	14,350	0	0.00%	5,839
11/08	14,350	30	0.21%	29,263
11/07	14,320	70	-0.49%	13,689
11/06	14,390	20	0.14%	4,689
11/05	14,370	10	-0.07%	2,948
11/04	14,380	120	0.84%	7,473