일자	종가	등락	등락률(%)	거래량
11/15	1,050	3	-0.28%	31,901
11/14	1,053	6	-0.57%	23,676
11/13	1,059	61	-5.45%	44,885
11/12	1,120	52	-4.44%	23,199
11/11	1,172	7	-0.59%	14,127
11/08	1,179	7	-0.59%	31,353
11/07	1,186	1	-0.08%	12,058
11/06	1,187	10	0.85%	17,929
11/05	1,177	39	3.43%	24,069
11/04	1,138	19	1.70%	25,590