일자	종가	등락	등락률(%)	거래량
11/14	72,400	2400	-3.21%	206,130
11/13	74,800	2000	-2.60%	126,525
11/12	76,800	800	-1.03%	106,526
11/11	77,600	400	0.52%	113,345
11/08	77,200	0	0.00%	91,123
11/07	77,200	1900	-2.40%	143,396
11/06	79,100	1200	1.54%	122,304
11/05	77,900	200	0.26%	87,237
11/04	77,700	200	-0.26%	179,362
11/01	77,900	800	1.04%	74,552