일자	종가	등락	등락률(%)	거래량
11/14	47,250	50	0.11%	9,985
11/13	47,200	300	-0.63%	12,282
11/12	47,500	1100	-2.26%	28,706
11/11	48,600	4250	9.58%	33,032
11/08	44,350	950	-2.10%	4,893
11/07	45,300	1050	2.37%	7,345
11/06	44,250	1000	-2.21%	12,188
11/05	45,250	400	-0.88%	4,354
11/04	45,650	350	-0.76%	3,985
11/01	46,000	200	0.44%	7,181