일자	종가	등락	등락률(%)	거래량
11/14	7,480	70	-0.93%	41,138
11/13	7,550	130	-1.69%	13,586
11/12	7,680	90	-1.16%	25,893
11/11	7,770	130	-1.65%	36,504
11/08	7,900	90	-1.13%	27,332
11/07	7,990	60	-0.75%	11,945
11/06	8,050	50	-0.62%	17,464
11/05	8,100	0	0.00%	20,337
11/04	8,100	110	1.38%	27,635
11/01	7,990	10	-0.12%	11,542