일자	종가	등락	등락률(%)	거래량
11/15	19,180	530	-2.69%	429,281
11/14	19,740	420	2.17%	487,891
11/13	19,320	830	-4.12%	426,604
11/12	20,150	300	1.51%	443,065
11/11	19,850	150	0.76%	928,856
11/08	19,700	850	-4.14%	591,452
11/07	20,550	1160	5.98%	956,994
11/06	19,390	410	2.16%	301,809
11/05	18,980	430	2.32%	241,891
11/04	18,550	20	-0.11%	374,595