일자	종가	등락	등락률(%)	거래량
11/14	1,993	81	4.24%	75,138
11/13	1,912	93	-4.64%	170,762
11/12	2,005	30	-1.47%	136,614
11/11	2,035	70	-3.33%	93,648
11/08	2,105	30	1.45%	84,867
11/07	2,075	15	-0.72%	94,911
11/06	2,090	15	0.72%	82,628
11/05	2,075	0	0.00%	35,891
11/04	2,075	15	0.73%	40,054
11/01	2,060	25	-1.20%	62,749