일자	종가	등락	등락률(%)	거래량
11/14	7,500	340	4.75%	725,568
11/13	7,160	140	-1.92%	552,723
11/12	7,300	140	-1.88%	601,355
11/11	7,440	230	3.19%	990,455
11/08	7,210	370	-4.88%	1,489,230
11/07	7,580	480	6.76%	1,912,600
11/06	7,100	250	3.65%	349,623
11/05	6,850	40	0.59%	184,786
11/04	6,810	100	1.49%	318,503
11/01	6,710	60	-0.89%	250,559