일자	종가	등락	등락률(%)	거래량
11/14	40,700	350	-0.85%	128,354
11/13	41,050	100	0.24%	119,270
11/12	40,950	750	-1.80%	126,267
11/11	41,700	450	-1.07%	103,509
11/08	42,150	350	-0.82%	108,231
11/07	42,500	100	-0.23%	153,695
11/06	42,600	150	-0.35%	113,800
11/05	42,750	1150	2.76%	216,585
11/04	41,600	50	0.12%	87,571
11/01	41,550	350	0.85%	120,106