일자	종가	등락	등락률(%)	거래량
11/15	11,620	330	-2.76%	32,968
11/14	12,060	100	0.84%	35,376
11/13	11,960	340	-2.76%	23,380
11/12	12,300	30	0.24%	33,094
11/11	12,270	170	-1.37%	21,915
11/08	12,440	10	-0.08%	7,731
11/07	12,450	0	0.00%	9,105
11/06	12,450	280	-2.20%	19,889
11/05	12,730	240	-1.85%	16,694
11/04	12,970	470	3.76%	30,168