일자	종가	등락	등락률(%)	거래량
11/14	39,450	450	1.15%	91,926
11/13	39,000	500	1.30%	132,037
11/12	38,500	750	1.99%	170,020
11/11	37,750	300	0.80%	136,876
11/08	37,450	250	0.67%	90,090
11/07	37,200	50	0.13%	127,899
11/06	37,150	1250	-3.26%	215,840
11/05	38,400	200	-0.52%	73,367
11/04	38,600	250	-0.64%	83,998
11/01	38,850	1050	-2.63%	87,638