일자	종가	등락	등락률(%)	거래량
11/15	5,800	180	-3.01%	170,075
11/14	6,000	430	7.72%	314,397
11/13	5,570	0	0.00%	436,141
11/12	5,570	150	-2.62%	229,483
11/11	5,720	20	-0.35%	214,826
11/08	5,740	10	-0.17%	75,357
11/07	5,750	140	-2.38%	114,489
11/06	5,890	40	0.68%	139,386
11/05	5,850	70	-1.18%	174,218
11/04	5,920	180	-2.95%	357,600