일자	종가	등락	등락률(%)	거래량
11/15	4,900	110	2.30%	72,578
11/14	4,840	65	-1.33%	39,416
11/13	4,905	185	-3.63%	64,222
11/12	5,090	130	-2.49%	106,955
11/11	5,220	380	-6.79%	103,025
11/08	5,600	0	0.00%	35,421
11/07	5,600	100	-1.75%	46,891
11/06	5,700	230	-3.88%	74,508
11/05	5,930	140	2.42%	34,317
11/04	5,790	60	1.05%	25,253