일자	종가	등락	등락률(%)	거래량
11/15	750	0	0.00%	111,344
11/14	748	8	1.08%	58,492
11/13	740	19	-2.50%	167,287
11/12	759	26	-3.31%	130,806
11/11	785	10	-1.26%	102,084
11/08	795	11	1.40%	229,199
11/07	784	14	1.82%	567,716
11/06	770	13	-1.66%	78,929
11/05	783	7	0.90%	65,616
11/04	776	13	1.70%	176,549