일자	종가	등락	등락률(%)	거래량
11/15	112,700	600	0.54%	145,328
11/14	114,200	500	0.44%	97,469
11/13	113,700	700	-0.61%	116,567
11/12	114,400	1700	-1.46%	148,261
11/11	116,100	700	0.61%	90,607
11/08	115,400	1000	-0.86%	119,669
11/07	116,400	700	-0.60%	195,254
11/06	117,100	3500	-2.90%	277,219
11/05	120,600	800	-0.66%	103,088
11/04	121,400	500	-0.41%	210,471