일자	종가	등락	등락률(%)	거래량
11/15	29,010	995	3.55%	633,885
11/14	28,080	645	-2.25%	419,739
11/13	28,725	785	-2.66%	463,641
11/12	29,510	1170	-3.81%	635,588
11/11	30,680	1495	-4.65%	582,466
11/08	32,175	70	0.22%	271,110
11/07	32,105	55	-0.17%	316,478
11/06	32,160	350	-1.08%	328,598
11/05	32,510	310	-0.94%	178,585
11/04	32,820	815	2.55%	275,162